| February 14, 2008 | Thursday | Safar 06, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.25 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
130.00 |
1.00 |
132.10 |
130.00 |
1,900.00 |
Biafo Industries |
43.50 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
306.00 |
3.85 |
317.00 |
303.00 |
257,700.00 |
Buxly Paints |
55.95 |
.45 |
55.95 |
53.00 |
2,000.00 |
Colgate Palm |
700.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.00 |
-.45 |
18.25 |
18.00 |
3,000.00 |
ICI Pakistan |
188.50 |
1.00 |
191.25 |
187.90 |
885,900.00 |
Ittehad Chem. |
36.95 |
-.05 |
37.00 |
36.95 |
1,500.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
5.80 |
.00 |
6.10 |
5.70 |
2,399,500.00 |
Nimir Resins |
16.00 |
.15 |
16.30 |
15.80 |
3,180,500.00 |
Pak Gum |
64.30 |
-1.70 |
64.30 |
64.30 |
100.00 |
Pak.PTA |
5.25 |
-.05 |
5.30 |
5.20 |
1,286,500.00 |
Shaffi Chemical |
6.50 |
-.45 |
6.55 |
6.50 |
4,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
301.50 |
2.00 |
302.00 |
297.30 |
5,000.00 |
Sitara Peroxide |
56.50 |
-1.30 |
59.35 |
56.25 |
3,417,500.00 |
Wah-Noble |
41.05 |
-2.10 |
43.00 |
41.05 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
