| February 14, 2008 | Thursday | Safar 06, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.45 |
.05 |
14.90 |
14.45 |
1,078,500.00 |
Attock Cement |
101.80 |
3.90 |
102.00 |
97.75 |
55,100.00 |
Bestway Cement |
50.00 |
1.50 |
50.90 |
50.00 |
4,100.00 |
Cherat Cement |
37.40 |
-.10 |
37.50 |
37.25 |
34,000.00 |
D.G.K.Cement |
96.35 |
1.35 |
97.40 |
95.25 |
10,403,100.00 |
Dadabhoy Cement |
6.90 |
.20 |
6.90 |
6.80 |
5,000.00 |
Dewan Cement |
15.25 |
.35 |
15.65 |
14.90 |
3,436,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
16.05 |
.15 |
16.20 |
16.00 |
1,127,000.00 |
Fecto Cement |
23.95 |
-.70 |
24.00 |
23.45 |
4,000.00 |
Flying Cement |
12.40 |
.10 |
12.55 |
12.40 |
194,000.00 |
Gharibwal Cement |
16.50 |
.45 |
16.50 |
16.00 |
17,000.00 |
Javedan Cement |
104.70 |
4.95 |
104.70 |
95.00 |
1,200.00 |
Kohat Cement |
46.00 |
.60 |
46.00 |
45.00 |
123,500.00 |
Lucky Cement |
122.25 |
1.55 |
123.15 |
120.70 |
16,692,500.00 |
Maple Leaf Cement. |
18.35 |
.20 |
18.40 |
18.05 |
885,000.00 |
Mustehkam Cement |
73.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.00 |
.00 |
4.05 |
4.00 |
11,000.00 |
Pakistan Cement |
11.10 |
.05 |
11.20 |
11.00 |
1,382,000.00 |
Pioneer Cement |
27.60 |
.10 |
27.90 |
27.35 |
237,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
