| February 14, 2008 | Thursday | Safar 06, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
78.10 |
-1.70 |
78.10 |
77.65 |
2,000.00 |
Pak Elektron |
67.50 |
.50 |
68.35 |
67.25 |
127,100.00 |
Pak Telephone |
18.10 |
-.15 |
18.40 |
17.75 |
20,000.00 |
Pakistan Cables |
151.00 |
.05 |
151.75 |
151.00 |
2,900.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,596.95 |
-22.00 |
1,596.95 |
1,596.95 |
.00 |
Singer Pak |
102.90 |
.00 |
102.90 |
102.90 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
