| February 13, 2008 | Wednesday | Safar 05, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.50 |
.05 |
5.50 |
4.75 |
2,500.00 |
Ahmed Hassan |
39.20 |
-1.80 |
43.00 |
39.20 |
1,000.00 |
Artistic Denim |
62.90 |
2.90 |
62.90 |
60.00 |
287,700.00 |
Aruj Garments |
16.90 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
52.55 |
2.00 |
53.05 |
50.60 |
5,656,500.00 |
Blessed Textile |
69.30 |
3.30 |
69.30 |
66.00 |
3,000.00 |
Chenab Limited |
10.55 |
.15 |
10.65 |
10.40 |
74,500.00 |
Colony Mills |
21.90 |
1.00 |
21.90 |
20.70 |
136,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
61.00 |
2.60 |
61.00 |
59.90 |
6,700.00 |
Dawood Law |
122.45 |
2.55 |
125.85 |
120.00 |
161,200.00 |
Faisal Spinning |
44.80 |
2.05 |
44.80 |
41.00 |
3,000.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
560.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
.00 |
40.00 |
40.00 |
1,000.00 |
Hafiz Textile |
15.25 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
18.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
-.05 |
13.95 |
13.95 |
.00 |
Kohinoor Ind |
5.90 |
.05 |
6.40 |
5.75 |
74,500.00 |
Kohinoor Mills |
28.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
19.00 |
.00 |
19.00 |
18.75 |
19,000.00 |
Masood Textile |
21.75 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
105.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
34.20 |
.60 |
34.50 |
33.75 |
125,000.00 |
Nishat Mills |
99.50 |
3.10 |
99.50 |
96.00 |
840,900.00 |
Quetta Textile |
94.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.90 |
-1.00 |
13.00 |
12.90 |
5,500.00 |
Safa Textile |
6.50 |
.15 |
6.50 |
6.50 |
1,000.00 |
Sapphire Fiber |
160.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
99.00 |
3.00 |
99.00 |
99.00 |
100.00 |
Shams Textile |
37.95 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.60 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
7.40 |
.20 |
7.40 |
7.20 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
