| February 13, 2008 | Wednesday | Safar 05, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
13.20 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
58.50 |
2.40 |
58.50 |
58.50 |
300.00 |
AL-Noor Sugar |
19.25 |
-.05 |
20.25 |
19.25 |
12,500.00 |
Ansari Sugar |
5.10 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.75 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.95 |
.30 |
10.00 |
9.95 |
5,000.00 |
Crescent Sugar |
11.20 |
-.30 |
11.50 |
11.20 |
1,000.00 |
Dewan Sugar |
8.85 |
.10 |
9.10 |
8.75 |
7,000.00 |
Faran Sugar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.15 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
45.40 |
-.10 |
45.50 |
44.60 |
26,500.00 |
Habib-ADM |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
39.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
21.25 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
55.45 |
1.25 |
56.00 |
54.10 |
80,900.00 |
Kohinoor Sugar |
19.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
182.90 |
-1.10 |
182.90 |
182.90 |
.00 |
Mirza Sugar |
3.80 |
.00 |
3.90 |
3.75 |
13,500.00 |
Noon Sugar |
32.25 |
-.55 |
32.25 |
32.25 |
1,000.00 |
Premier Sugar |
71.00 |
1.00 |
71.00 |
71.00 |
500.00 |
Sakrand Sugar |
2.95 |
.15 |
2.95 |
2.90 |
3,500.00 |
Sanghar Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
9.30 |
.05 |
10.20 |
9.20 |
92,000.00 |
Shahtaj Sugar |
54.95 |
.55 |
54.95 |
54.95 |
100.00 |
Shakarganj |
32.15 |
.15 |
32.90 |
32.00 |
31,000.00 |
Sind Abadgar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
12.00 |
.25 |
12.10 |
11.80 |
43,500.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
188.50 |
8.95 |
188.50 |
188.50 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
