Company

Close

Change

High

Low

Volume

Altern Energy

21.50

.00

.00

.00

.00

Genertech

2.40

-.05

2.50

2.40

17,000.00

Hub Power

32.05

.15

32.05

31.85

1,287,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

5.45

.00

5.50

5.40

329,000.00

Kohinoor Ener

33.75

-.15

34.25

33.50

8,000.00

Kohinoor Power

6.60

.10

6.60

6.20

33,000.00

Kot Addu

52.15

1.15

52.75

50.80

1,872,700.00

Sitara Energy

23.60

.35

24.00

23.00

57,500.00

Southern Electrics

6.25

.00

6.30

6.20

25,500.00

Tri-Star Power

2.20

-.05

2.30

2.20

50,000.00