| February 13, 2008 | Wednesday | Safar 05, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
203.00 |
-1.00 |
205.00 |
202.50 |
17,500.00 |
Ferozsons (Lab) |
228.00 |
3.90 |
228.00 |
226.00 |
4,000.00 |
GlaxoSmith |
188.50 |
2.50 |
188.50 |
186.90 |
5,300.00 |
Highnoon (Lab) |
88.60 |
2.60 |
88.75 |
86.90 |
76,300.00 |
Otsuka Pak |
92.00 |
-.45 |
92.00 |
89.10 |
600.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
270.00 |
-2.00 |
280.00 |
268.00 |
1,400.00 |
Searle Pak |
72.80 |
3.45 |
72.80 |
67.00 |
320,000.00 |
Wyeth Pakistan |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
