| February 13, 2008 | Wednesday | Safar 05, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
4.10 |
-.05 |
4.90 |
3.80 |
23,500.00 |
Century Paper |
70.00 |
1.00 |
71.95 |
68.75 |
68,600.00 |
Cherat Papersack |
180.00 |
-2.00 |
182.75 |
179.00 |
9,700.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
94.95 |
1.20 |
95.50 |
93.50 |
7,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
364.80 |
3.00 |
366.00 |
359.90 |
232,800.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
87.00 |
-2.50 |
88.70 |
87.00 |
42,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
