| February 13, 2008 | Wednesday | Safar 05, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
583.75 |
9.25 |
585.00 |
574.45 |
117,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
438.90 |
.50 |
441.90 |
437.50 |
1,465,900.00 |
Shell Gas LPG |
270.90 |
12.90 |
270.90 |
270.90 |
1,200.00 |
Shell Pakistan |
446.60 |
8.95 |
450.00 |
440.00 |
27,500.00 |
Sui North Gas |
68.15 |
.75 |
68.30 |
67.10 |
280,600.00 |
Sui South Gas |
29.10 |
.65 |
29.10 |
28.70 |
453,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
