| February 13, 2008 | Wednesday | Safar 05, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
291.00 |
3.00 |
294.90 |
289.00 |
80,300.00 |
OGDC |
120.75 |
1.50 |
120.75 |
119.10 |
8,050,500.00 |
Pak Oilfields |
324.60 |
4.60 |
325.00 |
320.75 |
3,505,300.00 |
Pak Petroleum |
254.30 |
3.05 |
254.70 |
251.00 |
4,816,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
