| February 13, 2008 | Wednesday | Safar 05, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
596.25 |
28.35 |
596.25 |
596.25 |
.00 |
AL-Khair Gadoon |
8.10 |
.10 |
8.75 |
7.75 |
48,500.00 |
Arpak Int. |
9.25 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
97.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
13.90 |
-.10 |
14.20 |
13.85 |
83,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
32.25 |
.15 |
32.25 |
32.10 |
8,000.00 |
Grays of Cambrid |
216.00 |
6.00 |
216.00 |
216.00 |
100.00 |
MACPAC Films |
13.70 |
.60 |
13.70 |
13.65 |
13,500.00 |
Mandviwala |
4.25 |
-.05 |
4.25 |
4.15 |
44,000.00 |
Pace (Pak) |
32.00 |
.95 |
32.00 |
31.00 |
749,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
425.10 |
-6.15 |
425.10 |
425.10 |
100.00 |
Shifa Int.Hospital |
23.60 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
32.25 |
1.50 |
32.25 |
30.30 |
268,500.00 |
Syed Match |
19.00 |
-.50 |
19.00 |
19.00 |
.00 |
Tri-Pack Films |
189.85 |
4.85 |
189.90 |
184.50 |
83,600.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
19.60 |
.00 |
19.95 |
18.60 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
