| February 13, 2008 | Wednesday | Safar 05, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.00 |
-.25 |
19.00 |
18.60 |
8,500.00 |
AMZ Ventures |
4.40 |
-.20 |
4.55 |
4.25 |
3,500.00 |
Arif Habib Ltd |
302.95 |
14.40 |
302.95 |
281.05 |
1,363,500.00 |
Arif Habib Sec. |
180.90 |
6.30 |
182.90 |
174.55 |
24,892,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
18.50 |
-1.00 |
20.00 |
18.50 |
27,500.00 |
Escorts Bank |
15.40 |
.00 |
15.40 |
15.10 |
9,500.00 |
F. Nat.Equities |
66.75 |
.85 |
67.50 |
64.10 |
189,500.00 |
IGI Inv.Bank |
15.00 |
-.55 |
15.35 |
14.80 |
798,500.00 |
Invest Cap.Bank |
5.25 |
-.05 |
5.30 |
5.20 |
85,500.00 |
Investec Sec. |
5.45 |
.10 |
5.45 |
5.35 |
200,500.00 |
Ist.Capital Sec. |
87.15 |
-.85 |
87.50 |
86.95 |
7,600.00 |
Ist.Dawood Bank |
40.25 |
-1.45 |
40.25 |
40.25 |
500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
535.00 |
22.00 |
538.65 |
513.00 |
1,344,400.00 |
JOV&Co. |
133.45 |
6.35 |
133.45 |
125.10 |
5,152,900.00 |
JS Global Capital |
440.10 |
-19.50 |
469.00 |
436.65 |
168,700.00 |
JS Investment |
72.55 |
.20 |
74.00 |
70.05 |
1,256,800.00 |
Network Mic Bank |
9.55 |
-.05 |
9.55 |
9.50 |
2,500.00 |
Orix Bank |
9.35 |
.10 |
9.35 |
9.15 |
99,500.00 |
PDG House |
6.70 |
-.05 |
6.70 |
6.70 |
.00 |
Pervez Ahmed |
55.70 |
2.30 |
56.05 |
52.10 |
3,202,000.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
13.50 |
.50 |
13.50 |
13.30 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
