Company

Close

Change

High

Low

Volume

Adamjee Ins

373.05

11.05

376.75

363.00

1,495,600.00

American Life

47.05

.00

.00

.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

61.40

.15

61.45

59.60

1,700.00

Atlas Ins

122.95

1.05

125.70

121.75

2,200.00

Business Ins.

4.00

.00

4.10

4.00

92,500.00

Central Ins

182.50

-.50

182.85

182.50

1,400.00

Century Ins.

60.80

.00

61.10

60.80

5,500.00

Cres.Star Ins.

18.45

.00

.00

.00

.00

Delta Ins.

12.55

.00

.00

.00

.00

East West Ins

155.95

7.40

155.95

155.95

.00

EFU General Ins

397.00

13.00

398.00

385.00

98,300.00

EFU Life Assur

546.00

26.00

546.00

522.00

28,400.00

Habib Ins

69.00

-1.35

69.10

69.00

300.00

Hallmark Ins

29.35

.00

.00

.00

.00

IGI Ins

375.00

-5.00

382.95

375.00

7,000.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

17.40

-.60

18.15

17.40

16,000.00

New Jub. Life

66.30

.30

67.30

65.50

45,000.00

New Jubilee Ins.

199.95

2.95

199.95

196.00

10,600.00

Pak Gen.Ins

13.80

-.45

14.70

13.80

4,000.00

Pak Guar.Ins

7.50

.00

.00

.00

.00

Pak ReIns

309.00

5.95

314.90

306.00

43,800.00

PICIC Ins

35.40

.45

36.30

35.40

6,500.00

Platinum Ins

19.25

.50

19.45

17.75

3,500.00

Premier Ins

48.50

.90

48.95

48.30

3,500.00

Progressive Ins.

11.75

1.00

11.75

10.50

68,000.00

Reliance Ins

31.50

.25

31.50

31.50

1,000.00

Shaheen Ins

69.50

1.75

69.50

68.95

1,900.00

Silver Star Ins.

38.95

.95

38.95

38.00

8,000.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

29.00

.00

.00

.00

.00

Universal Ins

33.65

.00

.00

.00

.00