| February 13, 2008 | Wednesday | Safar 05, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal Glass |
8.60 |
-.35 |
8.85 |
8.50 |
10,000.00 |
EMCO Ind |
26.10 |
.55 |
26.10 |
25.55 |
4,500.00 |
Frontier Ceramic |
5.50 |
-.05 |
5.50 |
5.25 |
3,500.00 |
Ghani Glass |
78.50 |
.30 |
79.25 |
77.60 |
22,800.00 |
Karam Ceramics |
18.10 |
-.90 |
18.10 |
18.10 |
3,000.00 |
Shabbir Tiles |
46.00 |
.85 |
46.25 |
45.90 |
13,000.00 |
Tariq Glass |
28.45 |
.45 |
29.00 |
27.60 |
27,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
