Company

Close

Change

High

Low

Volume

DGKC feb

95.20

2.80

95.90

92.20

4,322.00

DSFL feb

9.10

.15

9.25

8.85

1,323.00

ENGRO feb

294.90

4.50

297.25

290.80

6,429.00

FFBL feb

42.00

1.25

42.15

40.90

3,515.00

HUBC feb

32.15

.15

32.15

32.15

24.00

MCB feb

405.70

7.20

407.00

396.90

5,425.00

NBP feb

231.80

3.40

233.10

227.75

4,821.00

OGDC feb

121.25

1.25

121.25

119.75

2,920.00

POL feb

326.05

4.65

326.25

321.75

2,929.00

PPL feb

255.10

3.10

255.50

251.75

2,538.00

PSO feb

439.25

.35

442.60

439.15

1,635.00

SNGP feb

68.50

1.10

68.50

67.75

148.00

SSGC feb

28.90

.30

29.10

28.75

135.00