| February 13, 2008 | Wednesday | Safar 05, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
155.00 |
7.00 |
155.00 |
150.00 |
200.00 |
Gillette Pak |
161.00 |
-1.00 |
161.00 |
158.30 |
100.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
161.00 |
-4.00 |
162.00 |
160.00 |
600.00 |
Murree Brewery |
177.60 |
8.40 |
177.60 |
173.05 |
1,800.00 |
National Foods |
445.00 |
-23.00 |
445.00 |
444.60 |
1,100.00 |
Nestle Pakistan |
1,660.00 |
-15.00 |
1,660.00 |
1,660.00 |
.00 |
Noon Pak |
92.65 |
2.50 |
92.65 |
92.65 |
100.00 |
Rafhan Maize |
2,493.80 |
-131.20 |
2,550.00 |
2,493.75 |
200.00 |
Shezan Inter |
400.15 |
19.05 |
400.15 |
382.00 |
200.00 |
Shield Corporation |
116.20 |
.20 |
116.20 |
116.20 |
300.00 |
UniLever |
2,350.00 |
.00 |
2,372.00 |
2,350.00 |
1,040.00 |
Unilever Pak Food |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.85 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
