| February 13, 2008 | Wednesday | Safar 05, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
23.50 |
.80 |
23.60 |
22.50 |
4,500.00 |
Bolan Casting |
72.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
82.20 |
.30 |
83.25 |
81.05 |
526,900.00 |
Dadex Eternit |
68.95 |
.00 |
68.95 |
68.95 |
2,000.00 |
Dost Steels |
32.40 |
1.50 |
32.40 |
30.40 |
1,423,000.00 |
Huffaz Pipe |
105.50 |
3.50 |
105.90 |
101.05 |
25,800.00 |
Intern Ind |
140.00 |
.00 |
141.00 |
139.00 |
39,500.00 |
KSB Pumps |
200.00 |
8.00 |
200.50 |
182.40 |
9,400.00 |
Pak Engineering |
358.00 |
3.90 |
370.00 |
358.00 |
20,300.00 |
Sazgar Engg |
109.00 |
3.50 |
109.00 |
101.55 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
