Company

Close

Change

High

Low

Volume

ABN AMRO Bank

45.70

.10

46.00

45.00

26,300.00

Allied Bank

133.80

6.30

133.80

127.00

2,955,100.00

Arif Habib Bank

28.40

.35

28.65

27.25

7,165,500.00

Askari Bank

99.65

2.50

99.85

97.00

2,480,700.00

Atlas Bank

14.95

.30

15.00

14.40

273,000.00

Bank Al-Falah

56.15

2.65

56.15

53.35

9,346,100.00

Bank AL-Habib

76.95

1.60

77.00

75.00

134,600.00

Bank of Khyber

14.10

.15

14.15

13.90

84,000.00

Bank of Punjab

93.15

2.75

93.15

90.45

16,231,000.00

Bankislami Pak

18.55

.30

19.00

17.75

5,585,500.00

Cres. Comm.Bank

19.00

.25

19.00

18.95

23,500.00

Faysal Bank

61.45

1.45

61.75

59.80

2,034,600.00

Habib Bank

268.05

2.55

269.80

265.50

663,000.00

Habib Metro Bank

69.20

.70

69.20

68.00

41,900.00

JS Bank

18.80

.75

19.00

17.80

1,863,500.00

KASB Bank

17.50

.85

17.65

16.90

86,500.00

MCB Bank

405.45

7.05

406.95

396.00

2,330,000.00

Meezan Bank

39.80

-.20

40.00

39.60

11,000.00

Mybank

24.10

-.30

24.40

23.50

99,000.00

National Bank

230.65

3.20

232.20

226.55

8,593,400.00

NIB Bank

21.85

.15

21.95

21.55

5,419,500.00

PICIC Bank

43.00

.00

.00

.00

.00

Saudi Pak Bank

27.70

.20

27.75

27.50

54,000.00

Soneri Bank

41.10

.80

41.50

40.05

1,067,500.00

Stand.Chart.Bank

43.20

.60

43.40

42.10

81,500.00

United Bank

178.00

3.95

179.50

173.75

1,502,400.00