| February 13, 2008 | Wednesday | Safar 05, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.25 |
-.75 |
16.70 |
15.25 |
3,000.00 |
Berger Paints |
129.00 |
4.00 |
129.00 |
127.00 |
1,600.00 |
Biafo Industries |
43.50 |
.60 |
43.50 |
43.50 |
200.00 |
BoC (Pak) |
302.15 |
14.35 |
302.15 |
291.00 |
312,300.00 |
Buxly Paints |
55.50 |
-2.70 |
55.50 |
55.30 |
1,500.00 |
Clariant Pak |
281.50 |
5.50 |
286.70 |
280.00 |
17,900.00 |
Colgate Palm |
700.00 |
-35.00 |
700.00 |
700.00 |
1,200.00 |
Dynea Pakistan |
18.45 |
1.00 |
18.45 |
18.20 |
10,500.00 |
ICI Pakistan |
187.50 |
1.50 |
187.95 |
184.00 |
299,500.00 |
Ittehad Chemical |
37.00 |
1.00 |
37.00 |
37.00 |
500.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemical |
5.80 |
.25 |
5.85 |
5.55 |
1,093,000.00 |
Nimir Resins |
15.85 |
.25 |
16.20 |
15.60 |
1,640,000.00 |
Pak Gum |
66.00 |
-1.25 |
67.00 |
63.90 |
1,100.00 |
Pak.PTA |
5.30 |
.15 |
5.30 |
5.15 |
2,319,500.00 |
Sardar Chemical |
4.95 |
.25 |
4.95 |
4.95 |
1,000.00 |
Shaffi Chemical |
6.95 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
299.50 |
.50 |
299.90 |
292.55 |
8,100.00 |
Sitara Peroxide |
57.80 |
2.75 |
57.80 |
54.45 |
2,956,000.00 |
Wah-Noble |
43.15 |
1.70 |
43.50 |
42.15 |
23,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
