| February 13, 2008 | Wednesday | Safar 05, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.40 |
.50 |
14.65 |
13.70 |
1,945,500.00 |
Attock Cement |
97.90 |
1.90 |
97.90 |
96.00 |
11,800.00 |
Bestway Cement |
48.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
37.50 |
.50 |
37.80 |
37.05 |
27,300.00 |
D.G.K.Cement |
95.00 |
3.00 |
95.60 |
91.75 |
6,105,000.00 |
Dadabhoy Cement |
6.70 |
-.05 |
6.80 |
6.70 |
12,000.00 |
Dewan Cement |
14.90 |
.45 |
15.05 |
14.40 |
897,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.90 |
.00 |
16.10 |
15.85 |
1,040,000.00 |
Fecto Cement |
24.65 |
.90 |
24.65 |
23.50 |
5,000.00 |
Flying Cement |
12.30 |
.10 |
12.55 |
12.25 |
224,500.00 |
Gharibwal Cement |
16.05 |
.35 |
16.05 |
15.80 |
11,000.00 |
Javedan Cement |
99.75 |
4.75 |
99.75 |
99.75 |
1,600.00 |
Kohat Cement |
45.40 |
1.40 |
45.40 |
44.10 |
36,000.00 |
Lucky Cement |
120.70 |
5.30 |
121.15 |
115.00 |
13,293,700.00 |
Maple Leaf Cement |
18.15 |
-.10 |
18.30 |
17.90 |
618,500.00 |
Mustehkam Cement |
73.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.00 |
.00 |
4.00 |
4.00 |
2,000.00 |
Pakistan Cement |
11.05 |
.30 |
11.10 |
10.75 |
1,237,500.00 |
Pioneer Cement |
27.50 |
.50 |
27.75 |
26.75 |
515,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
