| February 13, 2008 | Wednesday | Safar 05, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
79.80 |
1.55 |
79.95 |
76.50 |
5,000.00 |
Pak Elektron |
67.00 |
1.10 |
67.20 |
66.00 |
68,300.00 |
Pak Telephone |
18.25 |
-.80 |
18.40 |
18.25 |
50,500.00 |
Pakistan Cables |
150.95 |
.05 |
151.80 |
148.90 |
4,600.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,618.95 |
-.05 |
1,618.95 |
1,618.95 |
.00 |
Singer Pak |
102.90 |
.00 |
102.90 |
102.90 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
