| February 12, 2008 | Tuesday | Safar 04, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.45 |
.90 |
5.45 |
4.30 |
4,000.00 |
Ahmed Hassan |
41.00 |
1.35 |
41.00 |
41.00 |
.00 |
Artistic Denim |
60.00 |
-2.00 |
62.20 |
59.75 |
34,200.00 |
Aruj Garments |
16.90 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
50.55 |
-.95 |
51.85 |
50.10 |
814,000.00 |
Blessed Textile |
66.00 |
-1.00 |
66.00 |
66.00 |
.00 |
Chenab Limited |
10.40 |
-.05 |
10.50 |
10.30 |
83,500.00 |
Colony Mills |
20.90 |
-.55 |
21.15 |
20.90 |
30,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
58.40 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
119.90 |
-1.15 |
121.90 |
116.00 |
74,100.00 |
Faisal Spinning |
42.75 |
-2.25 |
42.80 |
42.75 |
3,000.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
560.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.40 |
.20 |
4.40 |
4.35 |
2,500.00 |
Gul Ahmed |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
15.25 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
18.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.85 |
-.25 |
5.90 |
5.85 |
3,000.00 |
Kohinoor Mills |
28.00 |
-.50 |
28.00 |
28.00 |
.00 |
Kohinoor Textile |
19.00 |
.00 |
19.00 |
18.65 |
11,000.00 |
Masood Textile |
21.75 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
105.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.80 |
-.05 |
2.80 |
2.80 |
.00 |
Mohd.Farooq |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
33.60 |
-.55 |
34.05 |
33.55 |
32,000.00 |
Nishat Mills |
96.40 |
-.80 |
97.30 |
95.60 |
135,600.00 |
Quetta Textile |
94.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.90 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
6.35 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
160.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
96.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
37.95 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.60 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
7.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
