| February 12, 2008 | Tuesday | Safar 04, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
12.35 |
-.20 |
12.60 |
12.35 |
399,500.00 |
Eye Television |
72.40 |
2.60 |
73.00 |
67.30 |
1,092,000.00 |
Netsol Technolog |
127.90 |
-4.00 |
129.50 |
125.35 |
5,918,500.00 |
Pak Datacom |
125.95 |
2.95 |
125.95 |
121.00 |
600.00 |
PTCL(A) |
38.10 |
.00 |
38.30 |
37.60 |
1,438,500.00 |
Southern Network |
10.40 |
-.10 |
10.40 |
10.15 |
35,000.00 |
Telecard |
10.05 |
-.05 |
10.15 |
9.95 |
720,500.00 |
TRG Pakistan |
12.80 |
-.05 |
12.85 |
12.65 |
1,569,500.00 |
WorldCall Telecom |
17.00 |
.00 |
17.10 |
16.75 |
825,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
