| February 12, 2008 | Tuesday | Safar 04, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.90 |
.10 |
9.15 |
8.70 |
3,178,000.00 |
Gatron Industrie |
102.00 |
-2.00 |
102.50 |
102.00 |
300.00 |
Ibrahim Fibres |
52.50 |
.10 |
52.60 |
51.00 |
105,500.00 |
Liberty Mills |
70.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.00 |
.05 |
8.00 |
8.00 |
3,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
42.00 |
.00 |
42.00 |
42.00 |
1,000.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.80 |
-.20 |
1.80 |
1.50 |
500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
