| February 12, 2008 | Tuesday | Safar 04, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
13.20 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
56.10 |
-2.90 |
59.00 |
56.10 |
1,500.00 |
AL-Noor Sugar |
19.30 |
.50 |
19.35 |
19.30 |
9,500.00 |
Ansari Sugar |
5.10 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.75 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.65 |
.00 |
9.70 |
9.65 |
5,000.00 |
Crescent Sugar |
11.50 |
.25 |
11.75 |
11.50 |
25,500.00 |
Dewan Sugar |
8.75 |
-.35 |
8.75 |
8.75 |
7,000.00 |
Faran Sugar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.15 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
45.50 |
.30 |
45.50 |
44.30 |
37,000.00 |
Habib-ADM |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
39.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
21.25 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
54.20 |
2.55 |
54.20 |
51.50 |
139,100.00 |
Kohinoor Sugar |
19.50 |
-.50 |
19.50 |
19.50 |
.00 |
Mehran Sugar |
16.90 |
.90 |
16.90 |
16.50 |
2,000.00 |
Mirpurkhas Sugar |
184.00 |
-3.90 |
184.00 |
184.00 |
.00 |
Mirza Sugar |
3.80 |
-.05 |
3.95 |
3.75 |
39,000.00 |
Noon Sugar |
32.80 |
.30 |
32.80 |
32.80 |
500.00 |
Premier Sugar |
70.00 |
-2.00 |
74.00 |
70.00 |
9,100.00 |
Sakrand Sugar |
2.80 |
.00 |
2.90 |
2.80 |
21,500.00 |
Sanghar Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
9.25 |
.25 |
9.25 |
9.00 |
7,500.00 |
Shahtaj Sugar |
54.40 |
1.50 |
54.40 |
54.40 |
100.00 |
Shakarganj |
32.00 |
.25 |
32.40 |
31.70 |
75,500.00 |
Sind Abadgar |
13.50 |
.80 |
13.50 |
13.50 |
1,000.00 |
Tandlianwala Sugar |
11.75 |
-.45 |
12.00 |
11.65 |
27,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
179.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
