| February 12, 2008 | Tuesday | Safar 04, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
258.00 |
-12.25 |
270.45 |
256.75 |
7,239,900.00 |
Bosicor Pakistan |
20.05 |
-.65 |
20.80 |
19.80 |
6,409,000.00 |
National Refiner |
350.40 |
-18.40 |
369.00 |
350.40 |
417,100.00 |
Pak Refinery |
271.25 |
-13.25 |
286.00 |
270.30 |
1,370,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
