Company

Close

Change

High

Low

Volume

Altern Energy

21.50

.00

.00

.00

.00

Genertech

2.45

-.05

2.50

2.45

18,500.00

Hub Power

31.90

.10

32.10

31.90

1,580,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

5.45

-.05

5.50

5.30

455,000.00

Kohinoor Ener

33.90

.90

34.25

33.50

9,000.00

Kohinoor Power

6.50

.00

6.55

6.30

13,500.00

Kot Addu

51.00

.40

51.20

50.85

410,000.00

SG Power

3.45

-.05

3.45

3.20

3,000.00

Sitara Energy

23.25

-.25

23.50

23.25

1,000.00

Southern Electrics

6.25

.00

6.50

6.20

299,500.00

Tri-Star Power

2.25

.10

2.25

2.10

40,500.00