| February 12, 2008 | Tuesday | Safar 04, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
204.00 |
-5.00 |
209.00 |
203.25 |
17,800.00 |
Ferozsons (Lab) |
224.10 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
186.00 |
-1.40 |
187.10 |
186.00 |
4,300.00 |
Highnoon (Lab) |
86.00 |
-1.00 |
88.25 |
86.00 |
4,600.00 |
Otsuka Pak |
92.45 |
2.40 |
92.45 |
90.00 |
600.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
272.00 |
-8.00 |
272.00 |
272.00 |
100.00 |
Searle Pak |
69.35 |
-3.65 |
74.50 |
69.35 |
114,500.00 |
Wyeth Pakistan |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
