| February 12, 2008 | Tuesday | Safar 04, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
4.15 |
-.75 |
4.30 |
4.15 |
18,000.00 |
Century Paper |
69.00 |
-.30 |
72.00 |
69.00 |
101,600.00 |
Cherat Papersack |
182.00 |
-1.00 |
182.00 |
178.00 |
200.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
93.75 |
-1.25 |
94.95 |
92.25 |
3,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
361.80 |
-1.00 |
362.95 |
356.00 |
209,600.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
89.50 |
-.50 |
90.00 |
88.50 |
3,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
