| February 12, 2008 | Tuesday | Safar 04, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
574.50 |
-4.00 |
579.00 |
559.20 |
74,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
438.40 |
3.20 |
438.90 |
433.20 |
1,252,400.00 |
Shell Gas LPG |
258.00 |
12.25 |
258.00 |
258.00 |
1,200.00 |
Shell Pakistan |
437.65 |
-2.35 |
441.70 |
436.00 |
4,400.00 |
Sui North Gas |
67.40 |
-.60 |
68.00 |
67.00 |
92,800.00 |
Sui South Gas |
28.45 |
-.40 |
28.65 |
28.40 |
118,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
