| February 12, 2008 | Tuesday | Safar 04, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
288.00 |
-1.00 |
290.75 |
284.05 |
26,000.00 |
OGDC |
119.25 |
.25 |
119.75 |
118.75 |
2,234,900.00 |
Pak Oilfields |
320.00 |
1.50 |
323.00 |
318.95 |
2,802,100.00 |
Pak Petroleum |
251.25 |
-.30 |
252.25 |
248.00 |
978,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
