| February 12, 2008 | Tuesday | Safar 04, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.50 |
.35 |
8.00 |
7.00 |
1,931,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
18.10 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.55 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
7.45 |
.05 |
7.45 |
7.25 |
14,500.00 |
Constellation Mod |
2.80 |
-.50 |
2.80 |
2.80 |
500.00 |
Elite Cap.Mod |
4.00 |
.00 |
4.00 |
3.90 |
10,000.00 |
Equity Mod. |
6.75 |
.25 |
6.85 |
6.15 |
557,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.85 |
.05 |
8.85 |
8.70 |
3,000.00 |
Habib Mod |
8.05 |
-.10 |
8.20 |
8.05 |
55,500.00 |
I.B.L.Mod. |
9.90 |
.55 |
9.90 |
8.50 |
47,000.00 |
Imrooz Mod |
40.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.00 |
.25 |
2.00 |
2.00 |
3,000.00 |
KASB Mod |
8.45 |
-.30 |
8.60 |
8.45 |
78,000.00 |
Mod.Al-Mali |
7.20 |
.00 |
7.45 |
7.05 |
21,000.00 |
Nat.Bank Mod |
8.40 |
.05 |
8.40 |
8.40 |
1,000.00 |
Pak Mod |
2.95 |
-.05 |
3.15 |
2.95 |
67,500.00 |
Paramount Mod |
9.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.15 |
-.10 |
4.15 |
3.90 |
280,000.00 |
Punjab Mod. |
8.00 |
.00 |
8.00 |
8.00 |
4,500.00 |
Stand.Chart.Mod |
13.10 |
-.10 |
13.35 |
13.10 |
3,000.00 |
Tri-Star 1st. |
4.95 |
.95 |
5.00 |
4.35 |
135,500.00 |
Trust Mod |
3.00 |
-.15 |
3.10 |
3.00 |
9,000.00 |
U.D.L.Mod. |
6.15 |
.15 |
6.60 |
6.00 |
43,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
