| February 12, 2008 | Tuesday | Safar 04, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
567.90 |
27.00 |
567.90 |
567.90 |
.00 |
AL-Khair Gadoon |
8.00 |
.45 |
8.00 |
7.75 |
19,500.00 |
Arpak Int. |
9.25 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
97.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.00 |
-.10 |
14.25 |
13.95 |
59,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
32.10 |
-.15 |
32.10 |
32.10 |
.00 |
Grays of Cambrid |
210.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.10 |
-.45 |
13.10 |
13.00 |
3,500.00 |
Mandviwala |
4.30 |
-.30 |
4.65 |
4.00 |
56,500.00 |
Pace (Pak) |
31.05 |
-1.15 |
32.00 |
31.00 |
724,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
431.25 |
-18.75 |
469.00 |
431.25 |
400.00 |
Shifa Int.Hospital |
23.60 |
-1.20 |
23.60 |
23.60 |
1,000.00 |
Siddiqsons Tin |
30.75 |
-.65 |
31.00 |
30.10 |
93,500.00 |
Syed Match |
19.50 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
185.00 |
-4.00 |
189.00 |
181.05 |
99,000.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
19.60 |
1.00 |
19.60 |
17.60 |
78,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
