| February 12, 2008 | Tuesday | Safar 04, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.25 |
.25 |
19.25 |
19.00 |
4,000.00 |
AMZ Ventures |
4.60 |
-.05 |
4.65 |
4.50 |
28,000.00 |
Arif Habib |
288.55 |
-10.05 |
302.40 |
284.25 |
907,200.00 |
Arif Habib Sec. |
174.60 |
-3.15 |
178.40 |
173.70 |
5,497,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
19.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.40 |
-.30 |
15.50 |
15.40 |
2,000.00 |
F. Nat.Equities |
65.90 |
-.10 |
65.90 |
63.50 |
96,000.00 |
IGI Inv.Bank |
15.55 |
.90 |
15.65 |
15.50 |
1,789,500.00 |
Investec Sec. |
5.35 |
.00 |
5.65 |
5.20 |
60,500.00 |
Ist.Capital Sec. |
88.00 |
.00 |
88.00 |
83.60 |
10,700.00 |
Ist.Dawood Bank |
41.70 |
-2.15 |
42.25 |
41.70 |
15,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co |
513.00 |
.90 |
524.00 |
496.00 |
1,016,500.00 |
JOV&Co |
127.10 |
-6.65 |
134.70 |
127.10 |
2,125,300.00 |
JS Global Capital |
459.60 |
-24.15 |
491.00 |
459.60 |
94,700.00 |
JS Investment |
72.35 |
-2.15 |
75.25 |
71.00 |
664,800.00 |
Network Mic Bank |
9.60 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
9.25 |
-.25 |
9.40 |
9.20 |
210,500.00 |
PDG House |
6.75 |
-.25 |
7.50 |
6.00 |
24,500.00 |
Pervez Ahmed |
53.40 |
-2.55 |
56.30 |
53.35 |
1,451,000.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
13.00 |
-.40 |
13.05 |
13.00 |
8,500.00 |
Trust Inv.Bank |
29.30 |
-.10 |
29.30 |
28.05 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
