Company

Close

Change

High

Low

Volume

Adamjee Ins

362.00

-6.35

371.00

361.80

354,500.00

American Life

47.05

-2.45

47.05

47.05

1,500.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

61.25

-.25

61.25

59.00

3,300.00

Atlas Ins

121.90

-.10

121.90

121.90

.00

Business Ins.

4.00

-.05

4.10

4.00

21,500.00

Central Ins

183.00

-1.00

190.00

183.00

5,100.00

Century Ins.

60.80

-.65

60.80

59.00

6,000.00

Cres.Star Ins.

18.45

.00

.00

.00

.00

East West Ins

148.55

.00

.00

.00

.00

EFU General Ins

384.00

-8.30

395.95

376.00

75,900.00

EFU Life Assur

520.00

5.00

524.00

515.00

4,400.00

Habib Ins

70.35

-.15

70.35

69.05

300.00

Hallmark Ins

29.35

.00

.00

.00

.00

IGI Ins

380.00

2.00

385.00

379.05

13,100.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

18.00

-.25

18.00

17.25

38,500.00

New Jub. Life

66.00

-.75

66.10

65.00

68,000.00

New Jubilee Ins.

197.00

-1.90

197.00

194.00

4,800.00

Pak Gen.Ins

14.25

-.90

14.25

14.25

1,000.00

Pak Guar.Ins

7.50

.00

.00

.00

.00

Pak ReIns

303.05

-7.70

315.90

302.00

50,800.00

PICIC Ins

34.95

.00

.00

.00

.00

Platinum Ins

18.75

.35

19.25

18.75

1,500.00

Premier Ins

47.60

-1.40

48.10

47.60

3,500.00

Progressive Ins

10.75

-.70

11.05

10.50

50,000.00

Reliance Ins

31.25

.00

.00

.00

.00

Shaheen Ins

67.75

-3.10

68.90

67.35

4,600.00

Silver Star Ins.

38.00

-1.00

38.00

37.90

2,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

29.00

.00

.00

.00

.00

Universal Ins

33.65

.00

.00

.00

.00