Company

Close

Change

High

Low

Volume

DGKC feb

92.40

-.85

93.75

92.35

1,648.00

DSFL feb

8.95

-.05

9.20

8.80

13,169.00

ENGRO feb

290.40

3.90

290.50

285.80

2,938.00

FFBL feb

40.75

-.43

41.25

40.50

1,183.00

HUBC feb

32.00

.10

32.20

31.95

87.00

MCB feb

398.50

-2.50

403.20

395.40

3,476.00

NBP feb

228.40

2.25

228.40

224.50

1,948.00

OGDC feb

120.00

.35

120.10

119.45

1,423.00

POL feb

321.40

.90

324.40

320.15

2,347.00

PPL feb

252.00

-.95

253.10

250.10

1,212.00

PSO feb

438.90

1.85

439.90

435.00

1,303.00

SNGP feb

67.40

-1.00

68.10

67.40

73.00

SSGC feb

28.60

-.45

28.90

28.50

62.00