| February 12, 2008 | Tuesday | Safar 04, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
148.00 |
-7.00 |
155.00 |
148.00 |
1,500.00 |
Gillette Pak |
162.00 |
-1.00 |
162.00 |
162.00 |
200.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
165.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
169.20 |
-6.80 |
169.20 |
169.20 |
700.00 |
National Foods |
468.00 |
6.05 |
468.00 |
466.00 |
8,300.00 |
Nestle Pakistan |
1,675.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
90.15 |
-3.85 |
90.15 |
90.10 |
800.00 |
Rafhan Maize |
2,625.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
381.10 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
116.00 |
2.00 |
116.00 |
116.00 |
300.00 |
Treet Corporation |
280.55 |
.00 |
280.55 |
280.55 |
100.00 |
UniLever |
2,350.00 |
.00 |
2,353.00 |
2,350.00 |
380.00 |
Unilever Pak Food |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.85 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
