| February 12, 2008 | Tuesday | Safar 04, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
45.60 |
.10 |
46.90 |
45.00 |
9,400.00 |
Allied Bank |
127.50 |
.60 |
128.50 |
125.00 |
150,800.00 |
Arif Habib Bank |
28.05 |
-1.45 |
29.45 |
28.05 |
9,534,500.00 |
Askari Bank |
97.15 |
-1.15 |
98.25 |
96.90 |
702,700.00 |
Atlas Bank |
14.65 |
-.35 |
14.90 |
14.60 |
116,500.00 |
Bank Al-Falah |
53.50 |
-.30 |
54.00 |
53.20 |
1,242,600.00 |
Bank AL-Habib |
75.35 |
-.15 |
75.80 |
75.00 |
62,800.00 |
Bank of Khyber |
13.95 |
-.25 |
14.30 |
13.95 |
208,500.00 |
Bank of Punjab |
90.40 |
-.65 |
91.50 |
90.35 |
1,424,900.00 |
Bankislami Pak |
18.25 |
-.25 |
18.45 |
17.50 |
2,144,000.00 |
Cres. Com Bank |
18.75 |
-.65 |
19.20 |
18.50 |
21,500.00 |
Faysal Bank |
60.00 |
-.40 |
60.50 |
59.70 |
179,200.00 |
Habib Bank |
265.50 |
-4.30 |
272.15 |
265.25 |
1,666,700.00 |
Habib Metro Bank |
68.50 |
-1.15 |
70.10 |
68.30 |
15,400.00 |
JS Bank |
18.05 |
-.85 |
18.80 |
17.95 |
1,107,500.00 |
KASB Bank |
16.65 |
-1.00 |
17.60 |
16.65 |
61,500.00 |
MCB Bank |
398.40 |
-1.70 |
404.00 |
395.15 |
606,100.00 |
Meezan Bank |
40.00 |
.30 |
40.00 |
39.05 |
115,000.00 |
Mybank |
24.40 |
.30 |
24.40 |
24.00 |
20,500.00 |
National Bank |
227.45 |
2.65 |
227.50 |
223.55 |
3,132,600.00 |
NIB Bank |
21.70 |
-.25 |
22.00 |
21.20 |
12,989,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
27.50 |
-.75 |
27.90 |
27.50 |
278,000.00 |
Soneri Bank |
40.30 |
-.45 |
41.00 |
40.05 |
201,000.00 |
Stand.Chart.Bank |
42.60 |
-.25 |
43.25 |
42.10 |
72,700.00 |
United Bank |
174.05 |
-3.90 |
179.00 |
174.00 |
333,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
