| February 12, 2008 | Tuesday | Safar 04, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.00 |
.55 |
16.25 |
16.00 |
500.00 |
Berger Paints |
125.00 |
-4.95 |
128.00 |
125.00 |
700.00 |
Biafo Industries |
42.90 |
1.90 |
42.90 |
42.00 |
1,500.00 |
BoC (Pak) |
287.80 |
13.70 |
287.80 |
267.30 |
310,500.00 |
Buxly Paints |
58.20 |
-.50 |
58.20 |
58.20 |
500.00 |
Clariant Pak |
276.00 |
-.50 |
280.00 |
276.00 |
19,100.00 |
Colgate Palm |
735.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
17.45 |
-1.00 |
17.90 |
17.45 |
2,500.00 |
ICI Pakistan |
186.00 |
.00 |
186.00 |
183.00 |
180,800.00 |
Ittehad Chemical |
36.00 |
.00 |
36.00 |
36.00 |
1,000.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.55 |
-.15 |
5.70 |
5.50 |
654,500.00 |
Nimir Resins |
15.60 |
-.55 |
16.00 |
15.60 |
745,000.00 |
Pak Gum |
67.25 |
-2.75 |
67.25 |
67.25 |
100.00 |
Pak.PTA |
5.15 |
-.05 |
5.25 |
5.15 |
688,000.00 |
Shaffi Chemical |
6.95 |
-.20 |
7.20 |
6.35 |
28,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
299.00 |
-2.50 |
300.00 |
291.00 |
4,900.00 |
Sitara Peroxide |
55.05 |
-2.85 |
58.25 |
55.05 |
1,462,000.00 |
Wah-Noble |
41.45 |
1.95 |
41.45 |
39.00 |
81,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
