| February 12, 2008 | Tuesday | Safar 04, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.90 |
-.50 |
14.50 |
13.80 |
630,000.00 |
Attock Cement |
96.00 |
.50 |
96.00 |
94.50 |
25,000.00 |
Bestway Cement |
48.50 |
.50 |
48.50 |
48.50 |
100.00 |
Cherat Cement |
37.00 |
-.10 |
37.30 |
37.00 |
15,600.00 |
D.G.K.Cement |
92.00 |
-1.00 |
93.30 |
91.90 |
950,700.00 |
Dadabhoy Cement |
6.75 |
-.05 |
6.80 |
6.75 |
1,500.00 |
Dewan Cement |
14.45 |
-.35 |
14.80 |
14.40 |
254,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.90 |
-.10 |
16.15 |
15.85 |
732,000.00 |
Fecto Cement |
23.75 |
-.15 |
23.75 |
22.75 |
5,500.00 |
Flying Cement |
12.20 |
-.25 |
12.45 |
12.10 |
287,000.00 |
Gharibwal Cement |
15.70 |
-.30 |
15.75 |
15.70 |
3,000.00 |
Javedan Cement |
95.00 |
-5.00 |
95.00 |
95.00 |
2,400.00 |
Kohat Cement |
44.00 |
-.65 |
45.00 |
43.50 |
52,000.00 |
Lucky Cement |
115.40 |
.40 |
115.50 |
114.50 |
675,900.00 |
Maple Leaf Cement |
18.25 |
.30 |
18.25 |
17.70 |
278,500.00 |
Pak.Slag |
4.00 |
.00 |
4.00 |
4.00 |
1,000.00 |
Pakistan Cement |
10.75 |
-.20 |
10.90 |
10.75 |
768,000.00 |
Pioneer Cement |
27.00 |
-.85 |
27.65 |
26.50 |
299,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
