| February 12, 2008 | Tuesday | Safar 04, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
78.25 |
-3.75 |
78.70 |
78.25 |
2,500.00 |
Pak Elektron |
65.90 |
-.80 |
66.35 |
65.00 |
30,900.00 |
Pak Telephone |
19.05 |
-.95 |
19.50 |
19.05 |
9,500.00 |
Pakistan Cables |
150.90 |
3.50 |
150.90 |
146.00 |
16,000.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,619.00 |
-11.00 |
1,619.00 |
1,619.00 |
100.00 |
Singer Pak |
102.90 |
1.40 |
102.90 |
98.00 |
1,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
