| February 12, 2008 | Tuesday | Safar 04, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
284.00 |
-.50 |
284.00 |
273.00 |
1,100.00 |
Atlas Honda |
186.30 |
-4.75 |
188.00 |
186.25 |
1,100.00 |
Dewan Motors |
11.20 |
-.20 |
11.50 |
11.20 |
70,000.00 |
Ghandhara Ind. |
37.30 |
-1.95 |
38.40 |
37.30 |
20,000.00 |
Ghandhara Nissan |
45.15 |
-2.35 |
48.75 |
45.15 |
191,000.00 |
Ghani Automobile |
12.00 |
-.05 |
12.25 |
11.60 |
84,500.00 |
Hinopak Motor |
620.00 |
-20.00 |
649.40 |
620.00 |
21,800.00 |
Honda Atlas Cars |
43.80 |
-1.05 |
44.65 |
43.70 |
83,000.00 |
Indus Motor |
274.10 |
.60 |
276.25 |
270.00 |
121,500.00 |
Millat Tractors |
266.90 |
-3.00 |
267.00 |
263.15 |
2,400.00 |
Pak Suzuki |
263.00 |
-2.15 |
266.00 |
255.00 |
108,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
