| February 11, 2008 | Monday | Safar 03, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
39.65 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
62.00 |
1.55 |
62.00 |
60.05 |
62,500.00 |
Aruj Garments |
16.90 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
51.50 |
-.40 |
52.50 |
51.50 |
1,210,000.00 |
Blessed Textile |
67.00 |
3.00 |
67.00 |
62.00 |
2,000.00 |
Chenab Limited |
10.45 |
-.10 |
10.60 |
10.40 |
67,500.00 |
Colony Mills |
21.45 |
.70 |
21.50 |
20.90 |
24,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
58.40 |
-3.00 |
64.00 |
58.40 |
4,600.00 |
Dawood Law |
121.05 |
-3.95 |
129.80 |
121.00 |
19,100.00 |
Faisal Spinning |
45.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
560.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
.00 |
40.00 |
40.00 |
2,500.00 |
Hafiz Textile |
15.25 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
18.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.10 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Mills |
28.50 |
.50 |
28.50 |
28.50 |
2,000.00 |
Kohinoor Textile |
19.00 |
-.10 |
19.20 |
19.00 |
10,000.00 |
Masood Textile |
21.75 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
105.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.85 |
.60 |
2.85 |
2.85 |
500.00 |
Mohd.Farooq |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
34.15 |
-.35 |
34.50 |
34.05 |
132,500.00 |
Nishat Mills |
97.20 |
-.80 |
98.40 |
96.75 |
335,900.00 |
Quetta Textile |
94.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.90 |
.90 |
13.90 |
13.90 |
500.00 |
Safa Textile |
6.35 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
160.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
96.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
37.95 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.60 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
7.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
