Company

Close

Change

High

Low

Volume

Altern Energy

21.50

.50

21.50

21.50

1,500.00

Genertech

2.50

-.05

2.50

2.45

5,500.00

Hub Power

31.80

-.15

32.15

31.50

677,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

5.50

.00

5.50

5.40

158,500.00

Kohinoor Energy

33.00

.00

.00

.00

.00

Kohinoor Power

6.50

-.30

6.55

6.50

9,500.00

Kot Addu

50.60

-.35

51.00

50.55

107,000.00

Sitara Energy

23.50

.50

23.50

23.00

134,000.00

Southern Electrics

6.25

.00

6.30

6.20

215,000.00

Tri-Star Power

2.15

.05

2.20

2.10

41,500.00