| February 11, 2008 | Monday | Safar 03, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
209.00 |
1.00 |
213.90 |
204.00 |
109,600.00 |
Ferozsons (Lab) |
224.10 |
-.95 |
224.10 |
220.05 |
3,400.00 |
GlaxoSmith |
187.40 |
-.10 |
188.50 |
187.00 |
3,300.00 |
Highnoon (Lab) |
87.00 |
.50 |
88.50 |
86.05 |
49,300.00 |
Otsuka Pak |
90.05 |
1.55 |
92.80 |
87.00 |
4,800.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
280.00 |
-10.00 |
280.00 |
280.00 |
300.00 |
Searle Pak |
73.00 |
-1.70 |
76.90 |
71.50 |
535,500.00 |
Wyeth Pakistan |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
