| February 11, 2008 | Monday | Safar 03, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
4.90 |
-.15 |
5.05 |
4.90 |
12,500.00 |
Century Paper |
69.30 |
3.30 |
69.30 |
66.45 |
137,700.00 |
Cherat Papersack |
183.00 |
-1.00 |
183.50 |
180.00 |
8,700.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
95.00 |
3.00 |
95.00 |
93.00 |
700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
362.80 |
-4.60 |
370.00 |
362.25 |
154,700.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.00 |
1.00 |
90.00 |
89.00 |
4,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
