| February 11, 2008 | Monday | Safar 03, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.15 |
1.00 |
7.15 |
6.35 |
1,373,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
18.10 |
.00 |
18.10 |
18.10 |
5,000.00 |
AL-Noor Mod. |
4.20 |
.10 |
4.20 |
4.20 |
2,000.00 |
AL-Zamin Mod |
8.55 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
7.40 |
.00 |
7.40 |
7.40 |
2,500.00 |
Constellation Mod |
3.30 |
.05 |
3.30 |
3.30 |
2,000.00 |
Elite Cap.Mod |
4.00 |
-.20 |
4.20 |
3.95 |
12,500.00 |
Equity Mod. |
6.50 |
-.40 |
7.00 |
6.30 |
310,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.80 |
.05 |
8.80 |
8.80 |
14,500.00 |
Habib Mod |
8.15 |
-.05 |
8.25 |
8.15 |
12,000.00 |
I.B.L.Mod. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
40.00 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
8.75 |
-.25 |
8.75 |
8.50 |
111,000.00 |
Mod.Al-Mali |
7.20 |
-.55 |
7.50 |
7.15 |
91,000.00 |
Nat.Bank Mod |
8.35 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
3.00 |
.00 |
3.25 |
2.95 |
87,500.00 |
Paramount Mod |
9.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.25 |
.10 |
4.25 |
3.90 |
761,000.00 |
Punjab Mod. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
13.20 |
-.10 |
13.50 |
13.20 |
15,000.00 |
U.D.L.Mod. |
6.00 |
-.45 |
6.40 |
6.00 |
55,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
