| February 11, 2008 | Monday | Safar 03, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.45 |
.80 |
15.45 |
15.45 |
500.00 |
Berger Paints |
129.95 |
3.45 |
129.95 |
129.95 |
200.00 |
Biafo Industries |
41.00 |
.50 |
41.00 |
41.00 |
100.00 |
BoC (Pak) |
274.10 |
5.10 |
277.00 |
267.00 |
170,000.00 |
Buxly Paints |
58.70 |
.00 |
58.70 |
58.70 |
500.00 |
Clariant Pak |
276.50 |
-1.50 |
278.00 |
277.00 |
7,200.00 |
Colgate Palm |
735.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.45 |
-.05 |
18.45 |
17.60 |
4,000.00 |
ICI Pakistan |
186.00 |
1.50 |
187.00 |
184.25 |
54,700.00 |
Ittehad Chemical |
36.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.70 |
-.10 |
5.85 |
5.65 |
268,500.00 |
Nimir Resins |
16.15 |
.15 |
16.30 |
15.80 |
246,500.00 |
Pak Gum |
70.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.20 |
-.05 |
5.30 |
5.15 |
466,500.00 |
Shaffi Chemical |
7.15 |
.20 |
7.20 |
6.55 |
74,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
301.50 |
-.50 |
302.90 |
295.00 |
11,500.00 |
Sitara Peroxide |
57.90 |
-.60 |
60.25 |
57.60 |
1,566,500.00 |
Wah-Noble |
39.50 |
1.00 |
39.50 |
39.05 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
