Company

Close

Change

High

Low

Volume

Adam Sugar

13.20

.00

.00

.00

.00

AL-Abbas Sugar

59.00

.00

.00

.00

.00

AL-Noor Sugar

18.80

-.20

18.80

18.30

3,000.00

Ansari Sugar

5.10

-.80

5.95

5.00

2,500.00

Baba Farid

8.75

.00

.00

.00

.00

Bawany Sugar

5.00

.00

.00

.00

.00

Chashma Sugar

9.65

.00

.00

.00

.00

Crescent Sugar

11.25

.00

.00

.00

.00

Dewan Sugar

9.10

.35

9.10

8.75

11,500.00

Faran Sugar

13.50

-1.00

14.55

13.50

2,000.00

Fecto Sugar

8.15

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

45.20

-.60

46.10

44.80

32,000.00

Habib-ADM

11.50

-.30

11.70

11.50

5,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

39.00

.00

.00

.00

.00

Hussein Sugar

21.25

-.85

23.00

21.25

2,000.00

J.D.W.Sugar

51.65

.25

51.65

51.05

7,100.00

Kohinoor Sugar

20.00

.00

.00

.00

.00

Mehran Sugar

16.00

1.00

16.00

16.00

1,000.00

Mirpurkhas Sugar

187.90

.00

.00

.00

.00

Mirza Sugar

3.85

.10

3.85

3.55

2,000.00

Noon Sugar

32.50

1.50

32.50

32.25

65,000.00

Premier Sugar

72.00

.40

72.00

72.00

1,000.00

Sakrand Sugar

2.80

-.05

2.85

2.80

11,000.00

Sanghar Sugar

8.50

.45

8.50

8.40

10,500.00

Shahmurad Sugar

9.00

1.00

9.00

8.20

59,500.00

Shahtaj Sugar

52.90

.00

.00

.00

.00

Shakarganj

31.75

1.35

31.90

30.80

137,000.00

Sind Abadgar

12.70

.00

.00

.00

.00

Tandlianwala Sugar

12.20

.30

12.20

11.55

3,500.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

179.55

8.55

179.55

179.00

200.00