| February 10, 2008 | Sunday | Safar 02, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
578.50 |
-.50 |
580.00 |
574.00 |
26,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
435.20 |
-.60 |
437.90 |
434.05 |
706,700.00 |
Shell Gas LPG |
245.75 |
11.70 |
245.75 |
245.75 |
800.00 |
Shell Pakistan |
440.00 |
-2.10 |
444.00 |
440.00 |
4,500.00 |
Sui North Gas |
68.00 |
-.50 |
69.00 |
68.00 |
404,400.00 |
Sui South Gas |
28.85 |
-.10 |
29.05 |
28.75 |
311,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
